Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,97 +180,64 (+0,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00085000 | 2024-05-31 3:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 6,424 | 321.88% |
| VIX240717C00085000 | 2024-05-30 11:36AM CDT | 2024-07-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 210.94% |
| VIX240821C00085000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.11 | 0.05 | 0.11 | +0.02 | +22.22% | 3 | 7,664 | 169.53% |
| VIX240918C00085000 | 2024-05-30 8:50AM CDT | 2024-09-18 | 0.11 | 0.07 | 0.14 | 0.00 | - | 2 | 2,675 | 151.56% |
| VIX241016C00085000 | 2024-05-30 8:50AM CDT | 2024-10-16 | 0.15 | 0.00 | 0.31 | 0.00 | - | 212 | 419 | 142.97% |
| VIX241120C00085000 | 2024-05-31 3:05PM CDT | 2024-11-20 | 0.17 | 0.00 | 0.00 | -0.02 | -10.53% | 8 | 311 | 50.00% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 534 | 120.31% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 70.95 | 71.25 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.